일자별 시세

일자 종가 등락 등락률(%) 거래량
11/22 12,770 40 0.31% 2,446
11/21 12,730 55 -0.43% 567
11/20 12,785 55 0.43% 1,295
11/19 12,730 130 1.03% 750
11/18 12,600 100 -0.79% 665
11/15 12,700 140 -1.09% 1,120
11/14 12,835 260 -1.99% 1,284
11/13 13,095 135 1.04% 21,709
11/12 12,960 45 -0.35% 3,616
11/11 13,005 265 -2.00% 8,509
처음이전12345678910