일자	종가	등락	등락률(%)	거래량
11/22	7,500	240	3.31%	4,933
11/21	7,260	130	-1.76%	2,956
11/20	7,390	235	3.28%	11,970
11/19	7,155	25	0.35%	3,049
11/18	7,130	255	-3.45%	10,072
11/15	7,385	60	-0.81%	4,408
11/14	7,440	100	-1.33%	3,690
11/13	7,540	240	-3.08%	9,057
11/12	7,780	145	-1.83%	1,607
11/11	7,925	30	0.38%	6,168