일자	종가	등락	등락률(%)	거래량
11/22	2,090	20	0.97%	10,991
11/21	2,070	20	0.98%	7,711
11/20	2,050	40	-1.91%	9,117
11/19	2,090	5	0.24%	90,374
11/18	2,085	10	-0.48%	9,129
11/15	2,095	0	0.00%	629
11/14	2,085	10	-0.48%	879
11/13	2,095	0	0.00%	1,458
11/12	2,095	0	0.00%	1,891
11/11	2,095	15	-0.71%	558