일자	종가	등락	등락률(%)	거래량
11/26	5,320	100	1.92%	58,426
11/25	5,220	110	2.15%	65,285
11/22	5,110	20	-0.39%	90,647
11/21	5,130	120	-2.29%	100,863
11/20	5,250	240	4.79%	165,595
11/19	5,010	160	-3.09%	223,217
11/18	5,170	80	-1.52%	118,937
11/15	5,250	70	-1.32%	118,232
11/14	5,300	10	-0.19%	79,679
11/13	5,310	190	3.71%	189,066