일자	종가	등락	등락률(%)	거래량
11/22	11,415	45	0.40%	1,014
11/21	11,370	35	0.31%	658
11/20	11,335	90	0.80%	651
11/19	11,245	45	0.40%	5,340
11/18	11,200	200	1.82%	92
11/15	11,000	40	-0.36%	6
11/14	11,055	55	0.50%	1,352
11/13	11,000	190	-1.70%	431
11/12	11,190	175	-1.54%	2,761
11/11	11,365	160	-1.39%	1,324