일자	종가	등락	등락률(%)	거래량
11/22	2,070	10	-0.48%	12,332
11/21	2,080	10	-0.48%	21,609
11/20	2,090	5	-0.24%	21,379
11/19	2,095	15	-0.71%	9,581
11/18	2,110	25	1.20%	22,881
11/15	2,085	20	-0.95%	60,570
11/14	2,105	25	-1.17%	54,166
11/13	2,130	0	0.00%	27,776
11/12	2,130	10	-0.47%	52,505
11/11	2,140	5	0.23%	13,723