일자	종가	등락	등락률(%)	거래량
11/26	10,090	15	-0.15%	45,248
11/25	10,105	45	0.45%	34,886
11/22	10,060	50	0.50%	240,535
11/21	10,010	80	0.81%	47,480
11/20	9,930	20	0.20%	21,976
11/19	9,910	25	0.25%	12,998
11/18	9,885	160	1.65%	28,098
11/15	9,725	125	1.30%	46,653
11/14	9,635	25	-0.26%	35,713
11/13	9,660	195	-1.98%	23,873