일자	종가	등락	등락률(%)	거래량
11/22	7,970	115	1.46%	396,444
11/21	7,855	85	-1.07%	336,441
11/20	7,940	50	0.63%	307,794
11/19	7,890	45	0.57%	484,064
11/18	7,845	415	-5.02%	577,175
11/15	8,260	175	2.16%	894,677
11/14	8,075	305	-3.64%	983,768
11/13	8,380	170	-1.99%	670,205
11/12	8,550	255	-2.90%	738,470
11/11	8,805	765	-7.99%	899,415