일자	종가	등락	등락률(%)	거래량
11/22	15,150	180	1.20%	5,331
11/21	14,970	80	-0.53%	13,537
11/20	15,050	390	2.66%	24,931
11/19	14,660	45	0.31%	25,065
11/18	14,615	265	-1.78%	29,884
11/15	14,880	175	-1.16%	18,447
11/14	15,080	10	-0.07%	19,053
11/13	15,090	220	-1.44%	87,209
11/12	15,310	170	1.12%	127,919
11/11	15,140	480	3.27%	52,748