일자	종가	등락	등락률(%)	거래량
11/26	1,230	11	-0.89%	306,989
11/25	1,241	57	4.81%	383,406
11/22	1,184	31	-2.55%	590,956
11/21	1,215	45	-3.57%	470,425
11/20	1,260	23	-1.79%	415,680
11/19	1,283	30	-2.28%	451,994
11/18	1,313	48	3.79%	827,638
11/15	1,265	145	-10.28%	2,123,943
11/14	1,440	13	0.91%	1,114,563
11/13	1,427	145	-9.22%	1,479,651