일자	종가	등락	등락률(%)	거래량
11/22	2,125	30	1.43%	6,621
11/21	2,095	10	0.48%	10,383
11/20	2,085	50	-2.34%	51,020
11/19	2,135	25	-1.16%	24,230
11/18	2,160	20	0.93%	12,209
11/15	2,140	10	0.47%	26,493
11/14	2,130	35	-1.62%	24,665
11/13	2,165	0	0.00%	36,861
11/12	2,165	10	-0.46%	17,259
11/11	2,175	5	-0.23%	21,071