일자	종가	등락	등락률(%)	거래량
11/22	10,795	55	0.51%	268
11/21	10,740	40	-0.37%	224
11/20	10,780	20	-0.19%	237
11/19	10,800	45	0.42%	372
11/18	10,755	120	-1.10%	296
11/15	10,875	35	-0.32%	1,105
11/14	10,905	270	-2.42%	326
11/13	11,175	170	-1.50%	3,127
11/12	11,345	205	-1.77%	2,991
11/11	11,550	130	-1.11%	3,386