일자	종가	등락	등락률(%)	거래량
11/22	31,385	300	-0.95%	370,001
11/21	31,685	840	-2.58%	394,256
11/20	32,525	205	-0.63%	319,996
11/19	32,730	630	-1.89%	418,292
11/18	33,360	1185	-3.43%	776,842
11/15	34,545	2045	6.29%	1,358,539
11/14	32,350	870	2.76%	504,756
11/13	31,480	1225	4.05%	693,582
11/12	30,255	155	0.51%	677,592
11/11	30,100	675	2.29%	378,572