일자	종가	등락	등락률(%)	거래량
11/22	14,990	110	-0.73%	20,950
11/21	15,100	25	-0.17%	14,949
11/20	15,125	285	1.92%	21,180
11/19	14,840	90	-0.60%	29,751
11/18	14,930	225	-1.48%	25,629
11/15	15,155	365	-2.35%	30,809
11/14	15,525	35	0.23%	30,896
11/13	15,490	20	-0.13%	31,679
11/12	15,510	65	0.42%	69,640
11/11	15,445	0	0.00%	76,390