일자	종가	등락	등락률(%)	거래량
11/22	12,575	125	1.00%	1,314
11/21	12,450	10	0.08%	2,769
11/20	12,440	145	-1.15%	956
11/19	12,585	25	0.20%	11,412
11/18	12,560	50	-0.40%	1,153
11/15	12,610	135	1.08%	976
11/14	12,455	495	-3.82%	3,340
11/13	12,950	285	-2.15%	2,665
11/12	13,235	260	-1.93%	4,988
11/11	13,495	65	0.48%	107,232