일자	종가	등락	등락률(%)	거래량
12/03	2,070	15	-0.72%	6,488
12/02	2,085	5	-0.24%	2,094
11/29	2,090	5	0.24%	3,795
11/28	2,085	5	0.24%	8,146
11/27	2,080	15	-0.72%	4,846
11/26	2,095	10	0.48%	16,425
11/25	2,085	5	0.24%	23,362
11/22	2,080	5	0.24%	17,829
11/21	2,075	15	0.73%	25,327
11/20	2,060	20	-0.96%	16,248