일자	종가	등락	등락률(%)	거래량
11/26	17,620	20	0.11%	1,348,219
11/25	17,600	580	3.41%	6,798,914
11/22	17,020	3920	29.92%	6,578,965
11/21	13,100	50	-0.38%	100,744
11/20	13,150	130	-0.98%	54,723
11/19	13,280	200	-1.48%	40,416
11/18	13,480	440	3.37%	90,345
11/15	13,040	840	6.89%	179,500
11/14	12,220	480	-3.78%	74,262
11/13	12,700	500	-3.79%	124,704