일자	종가	등락	등락률(%)	거래량
11/22	9,670	280	-2.81%	2,179,459
11/21	9,950	280	2.90%	164,308
11/20	9,670	810	9.14%	358,641
11/19	8,860	90	1.03%	29,148
11/18	8,770	120	1.39%	34,415
11/15	8,650	10	-0.12%	83,498
11/14	8,740	20	-0.23%	62,084
11/13	8,760	360	-3.95%	78,177
11/12	9,120	880	-8.80%	181,965
11/11	10,000	220	-2.15%	99,215