일자	종가	등락	등락률(%)	거래량
11/22	10,450	370	-3.42%	394
11/21	10,820	260	-2.35%	3,989
11/20	11,080	45	0.41%	6
11/19	11,035	370	-3.24%	130
11/18	11,405	340	-2.89%	135
11/15	11,745	120	-1.01%	809
11/14	11,865	170	1.45%	8
11/13	11,695	325	-2.70%	269
11/12	12,020	225	-1.84%	147
11/11	12,245	235	-1.88%	560