일자	종가	등락	등락률(%)	거래량
11/22	55,010	10	-0.02%	45
11/21	55,020	190	0.35%	32
11/20	54,830	135	0.25%	16
11/19	54,695	110	0.20%	1,323
11/18	54,585	60	0.11%	66
11/15	54,525	35	0.06%	77
11/14	54,510	45	-0.08%	102
11/13	54,555	265	-0.48%	87
11/12	54,820	110	0.20%	2,803
11/11	54,710	50	0.09%	58