일자	종가	등락	등락률(%)	거래량
11/22	10,310	490	-4.54%	207,837
11/21	10,800	510	-4.51%	179,678
11/20	11,310	260	-2.25%	93,073
11/19	11,570	190	-1.62%	97,214
11/18	11,760	30	0.26%	117,422
11/15	11,730	270	-2.25%	103,490
11/14	12,180	10	0.08%	134,097
11/13	12,170	540	-4.25%	219,929
11/12	12,710	800	-5.92%	266,173
11/11	13,510	610	-4.32%	205,428