일자	종가	등락	등락률(%)	거래량
11/26	11,285	20	0.18%	36,022
11/25	11,265	10	0.09%	75,561
11/22	11,255	50	0.45%	42,290
11/21	11,205	35	0.31%	43,371
11/20	11,170	35	0.31%	47,422
11/19	11,135	35	-0.31%	104,557
11/18	11,170	85	-0.76%	79,116
11/15	11,255	45	-0.40%	57,554
11/14	11,330	35	-0.31%	55,467
11/13	11,365	35	-0.31%	145,945