일자	종가	등락	등락률(%)	거래량
11/26	8,400	50	0.60%	90,419
11/25	8,350	70	0.85%	141,465
11/22	8,280	70	-0.84%	79,555
11/21	8,350	30	-0.36%	44,154
11/20	8,380	30	-0.36%	44,587
11/19	8,410	100	1.20%	70,993
11/18	8,310	390	4.92%	101,459
11/15	7,920	50	0.64%	106,333
11/14	7,900	130	-1.62%	132,441
11/13	8,030	110	-1.35%	113,545