일자	종가	등락	등락률(%)	거래량
11/22	11,855	20	0.17%	269
11/21	11,835	80	0.68%	157
11/20	11,755	15	-0.13%	86
11/19	11,770	0	0.00%	690
11/18	11,770	50	-0.42%	75
11/15	11,820	75	-0.63%	7,106
11/14	11,895	10	0.08%	1,055
11/13	11,885	45	0.38%	7,922
11/12	11,840	60	0.51%	449
11/11	11,780	85	0.73%	41