일자	종가	등락	등락률(%)	거래량
11/22	11,060	120	1.10%	668,335
11/21	10,940	25	0.23%	684,057
11/20	10,915	45	-0.41%	1,739,706
11/19	10,960	30	0.27%	914,518
11/18	10,930	70	-0.64%	2,024,244
11/15	11,000	80	-0.72%	1,571,380
11/14	11,060	20	0.18%	800,028
11/13	11,040	65	-0.59%	1,673,518
11/12	11,105	95	0.86%	1,831,314
11/11	11,010	100	0.92%	980,533