일자	종가	등락	등락률(%)	거래량
11/22	2,110	10	0.48%	18,544
11/21	2,100	20	0.96%	25,523
11/20	2,080	40	-1.89%	19,112
11/19	2,120	0	0.00%	5,094
11/18	2,120	5	0.24%	2,585
11/15	2,115	30	-1.40%	10,299
11/14	2,150	5	0.23%	196
11/13	2,145	15	-0.69%	5,706
11/12	2,160	5	-0.23%	6,526
11/11	2,165	15	-0.69%	6,487