일자	종가	등락	등락률(%)	거래량
11/22	2,080	0	0.00%	38,023
11/21	2,080	20	0.97%	356
11/20	2,060	5	0.24%	47,095
11/19	2,055	10	-0.48%	61,176
11/18	2,065	5	0.24%	20,253
11/15	2,060	10	-0.48%	22,247
11/14	2,065	0	0.00%	13,500
11/13	2,065	10	-0.48%	10,926
11/12	2,075	50	-2.35%	57,955
11/11	2,125	0	0.00%	31,845