일자	종가	등락	등락률(%)	거래량
11/22	10,415	165	1.61%	206
11/21	10,250	150	-1.44%	2
11/20	10,400	25	-0.24%	3
11/19	10,425	80	0.77%	3
11/18	10,345	75	0.73%	51
11/15	10,270	80	-0.77%	7
11/14	10,330	55	0.54%	2
11/13	10,275	220	-2.10%	4
11/12	10,495	180	-1.69%	4
11/11	10,675	30	-0.28%	2