일자	종가	등락	등락률(%)	거래량
11/26	11,470	5	-0.04%	61,221
11/25	11,475	5	0.04%	23,112
11/22	11,470	25	0.22%	22,612
11/21	11,445	50	0.44%	27,839
11/20	11,395	5	-0.04%	34,850
11/19	11,400	30	-0.26%	15,364
11/18	11,430	25	-0.22%	29,444
11/15	11,455	70	-0.61%	44,675
11/14	11,495	25	-0.22%	15,515
11/13	11,520	45	0.39%	41,995