일자	종가	등락	등락률(%)	거래량
11/22	23,800	600	2.59%	251,772
11/21	23,200	400	-1.69%	115,226
11/20	23,600	500	-2.07%	118,935
11/19	24,100	650	2.77%	352,227
11/18	23,450	600	2.63%	195,545
11/15	22,850	850	3.86%	198,570
11/14	22,300	250	-1.11%	195,151
11/13	22,550	2050	-8.33%	849,324
11/12	24,600	1200	5.13%	1,078,557
11/11	23,400	700	-2.90%	183,644