일자	종가	등락	등락률(%)	거래량
11/22	4,725	55	1.18%	155,381
11/21	4,670	100	2.19%	316,586
11/20	4,570	65	1.44%	284,459
11/19	4,505	5	-0.11%	399,436
11/18	4,510	135	3.09%	648,602
11/15	4,375	305	-6.52%	1,734,102
11/14	4,590	190	-3.97%	840,478
11/13	4,780	260	-5.16%	560,835
11/12	5,040	20	-0.40%	496,165
11/11	5,060	125	-2.41%	408,840