일자	종가	등락	등락률(%)	거래량
11/22	2,065	15	0.73%	54,395
11/21	2,050	10	-0.49%	33,796
11/20	2,060	15	-0.72%	150,566
11/19	2,075	5	0.24%	28,319
11/18	2,070	5	-0.24%	67,267
11/15	2,075	10	0.48%	69,788
11/14	2,060	0	0.00%	70,137
11/13	2,060	20	-0.96%	568,091
11/12	2,640	0	0.00%	0
11/11	2,640	0	0.00%	0