일자	종가	등락	등락률(%)	거래량
11/22	69,400	600	0.87%	1,118,290
11/21	68,800	300	-0.43%	170,815
11/20	69,100	100	-0.14%	178,640
11/19	69,200	2700	4.06%	546,875
11/18	66,500	2300	3.58%	264,075
11/15	64,200	3400	5.59%	225,646
11/14	62,000	1100	1.81%	194,700
11/13	60,900	4100	-6.31%	299,008
11/12	65,000	1700	-2.55%	336,871
11/11	66,700	700	-1.04%	397,580