일자	종가	등락	등락률(%)	거래량
11/22	12,075	110	0.92%	13,869
11/21	11,965	5	-0.04%	9,304
11/20	11,970	10	-0.08%	3,332
11/19	11,980	45	0.38%	1,114
11/18	11,935	85	-0.71%	1,913
11/15	12,020	90	-0.74%	25,594
11/14	12,140	55	0.46%	6,517
11/13	12,085	30	-0.25%	4,333
11/12	12,115	30	0.25%	10,040
11/11	12,085	270	2.29%	25,130