일자	종가	등락	등락률(%)	거래량
11/22	14,590	100	0.69%	14,595
11/21	14,490	50	-0.34%	19,377
11/20	14,540	60	0.41%	33,320
11/19	14,480	50	0.35%	34,589
11/18	14,430	70	-0.48%	42,414
11/15	14,500	145	-0.99%	46,562
11/14	14,650	20	0.14%	31,421
11/13	14,630	75	-0.51%	47,496
11/12	14,705	30	-0.20%	74,840
11/11	14,735	90	0.61%	84,247