일자	종가	등락	등락률(%)	거래량
11/22	10,070	70	0.70%	18,019
11/21	10,000	30	-0.30%	18,618
11/20	10,030	240	-2.34%	19,915
11/19	10,270	170	-1.63%	29,597
11/18	10,440	230	2.25%	22,557
11/15	10,210	440	-4.13%	71,781
11/14	10,680	250	-2.29%	64,442
11/13	10,930	720	-6.18%	75,273
11/12	11,650	420	-3.48%	67,939
11/11	12,070	80	-0.66%	43,466