일자	종가	등락	등락률(%)	거래량
11/22	4,845	105	2.22%	31,179
11/21	4,740	65	-1.35%	21,219
11/20	4,805	75	-1.54%	26,618
11/19	4,880	50	-1.01%	16,587
11/18	4,930	60	-1.20%	27,935
11/15	4,990	35	0.71%	35,463
11/14	4,950	0	0.00%	31,638
11/13	4,950	70	-1.39%	27,497
11/12	5,020	200	-3.83%	67,138
11/11	5,220	330	-5.95%	38,454