일자	종가	등락	등락률(%)	거래량
11/22	112,060	345	0.31%	25
11/21	111,715	735	0.66%	550
11/20	110,980	305	0.28%	46
11/19	110,675	75	-0.07%	76
11/18	110,750	125	0.11%	79
11/15	110,625	60	0.05%	90
11/14	110,590	255	-0.23%	57
11/13	110,845	610	-0.55%	272
11/12	111,455	185	0.17%	458
11/11	111,270	435	0.39%	47