일자	종가	등락	등락률(%)	거래량
11/26	55,365	35	0.06%	107,393
11/25	55,330	155	0.28%	145,236
11/22	55,175	10	0.02%	150,825
11/21	55,165	115	0.21%	11,709
11/20	55,050	85	0.15%	117,652
11/19	54,965	60	0.11%	504
11/18	54,905	55	0.10%	13,234
11/15	54,850	25	-0.05%	325
11/14	54,875	5	0.01%	294
11/13	54,870	130	-0.24%	67