일자	종가	등락	등락률(%)	거래량
11/22	8,860	80	0.91%	54,667
11/21	8,780	240	-2.66%	53,273
11/20	9,020	10	-0.11%	77,478
11/19	9,030	90	-0.99%	61,240
11/18	9,120	20	0.22%	148,028
11/15	9,100	620	7.31%	1,437,486
11/14	8,600	240	-2.71%	59,007
11/13	8,840	200	-2.21%	76,676
11/12	9,040	820	-8.32%	161,507
11/11	9,860	840	-7.85%	148,872