일자	종가	등락	등락률(%)	거래량
11/26	10,705	35	-0.33%	16,277
11/25	10,740	130	1.23%	9,365
11/22	10,610	75	0.71%	14,784
11/21	10,535	30	0.29%	9,085
11/20	10,505	15	0.14%	16,219
11/19	10,490	45	0.43%	13,339
11/18	10,445	205	2.00%	9,941
11/15	10,240	95	0.94%	10,729
11/14	10,150	45	-0.44%	10,458
11/13	10,195	270	-2.58%	13,788