일자	종가	등락	등락률(%)	거래량
11/22	112,205	60	0.05%	16
11/21	112,145	275	0.25%	11
11/20	111,870	165	0.15%	20
11/19	111,705	75	0.07%	50
11/18	111,630	110	0.10%	55
11/15	111,520	10	0.01%	34
11/14	111,535	20	-0.02%	43
11/13	111,555	320	-0.29%	56
11/12	111,875	170	0.15%	11
11/11	111,705	15	-0.01%	17