일자	종가	등락	등락률(%)	거래량
11/22	2,800	65	2.38%	35,978
11/21	2,735	115	-4.04%	122,980
11/20	2,850	80	-2.73%	60,284
11/19	2,930	40	-1.35%	36,842
11/18	2,970	25	-0.83%	27,778
11/15	2,995	10	0.34%	56,777
11/14	2,960	5	0.17%	22,328
11/13	2,955	30	1.03%	55,260
11/12	2,925	195	-6.25%	75,508
11/11	3,120	215	-6.45%	92,581