일자	종가	등락	등락률(%)	거래량
11/22	107,265	25	0.02%	102,220
11/21	107,240	15	0.01%	92,009
11/20	107,225	10	0.01%	40,632
11/19	107,215	5	0.00%	62,040
11/18	107,210	15	0.01%	75,271
11/15	107,195	25	0.02%	92,703
11/14	107,165	5	0.00%	143,594
11/13	107,160	10	0.01%	61,039
11/12	107,150	20	0.02%	77,098
11/11	107,130	5	0.00%	127,259