일자	종가	등락	등락률(%)	거래량
11/22	2,005	5	-0.25%	20,216
11/21	2,010	5	-0.25%	15,792
11/20	2,015	5	-0.25%	26,805
11/19	2,020	0	0.00%	988
11/18	2,020	0	0.00%	18,094
11/15	2,020	0	0.00%	13,370
11/14	2,020	5	0.25%	27,387
11/13	2,015	10	-0.49%	125,412
11/12	2,025	5	0.25%	5,832
11/11	2,020	5	-0.25%	52,699