일자	종가	등락	등락률(%)	거래량
12/03	2,040	15	-0.73%	819
12/02	2,055	0	0.00%	914
11/29	2,055	0	0.00%	6,746
11/28	2,055	0	0.00%	23,830
11/27	2,055	15	-0.72%	20,717
11/26	2,070	0	0.00%	1,534
11/25	2,070	10	-0.48%	5,222
11/22	2,080	20	0.97%	22,315
11/21	2,060	15	0.73%	49,414
11/20	2,045	0	0.00%	4,523