일자	종가	등락	등락률(%)	거래량
11/22	10,520	10	-0.09%	61,582
11/21	10,530	95	0.91%	97,973
11/20	10,435	85	-0.81%	81,620
11/19	10,520	5	0.05%	193,872
11/18	10,515	195	1.89%	296,991
11/15	10,320	190	1.88%	434,198
11/14	10,170	10	0.10%	229,119
11/13	10,175	150	-1.45%	228,312
11/12	10,325	110	-1.05%	161,936
11/11	10,435	110	-1.04%	143,224