일자	종가	등락	등락률(%)	거래량
11/22	12,205	30	0.25%	10,742
11/21	12,175	45	0.37%	8,671
11/20	12,130	15	0.12%	9,357
11/19	12,115	25	0.21%	4,471
11/18	12,090	10	-0.08%	14,325
11/15	12,100	10	0.08%	6,888
11/14	12,100	25	0.21%	6,412
11/13	12,075	10	-0.08%	8,369
11/12	12,085	30	-0.25%	22,549
11/11	12,115	15	0.12%	22,031