일자	종가	등락	등락률(%)	거래량
11/22	2,045	5	0.25%	23,653
11/21	2,040	0	0.00%	23,655
11/20	2,040	5	0.25%	155,716
11/19	2,035	0	0.00%	37,819
11/18	2,035	0	0.00%	46,458
11/15	2,035	0	0.00%	9,260
11/14	2,030	0	0.00%	26,895
11/13	2,030	10	-0.49%	34,879
11/12	2,040	10	-0.49%	1,965
11/11	2,050	5	0.24%	17,497