일자	종가	등락	등락률(%)	거래량
11/22	12,855	105	0.82%	45
11/21	12,750	5	-0.04%	3
11/20	12,755	15	0.12%	20
11/19	12,740	170	1.35%	173
11/18	12,570	20	-0.16%	5
11/15	12,590	110	0.88%	3
11/14	12,500	25	-0.20%	50
11/13	12,525	285	-2.22%	38
11/12	12,810	285	-2.18%	751
11/11	13,095	260	-1.95%	15